Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(-7.92%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 19.75 19.75 19.75 19.75 301.00
04 Feb, 2025 19.7 19.75 19.7 19.75 1001.00
03 Feb, 2025 19.7 19.7 19.05 19.7 2017.00
22 Jan, 2025 19.05 19.75 19.05 19.7 5358.00
21 Jan, 2025 19.7 19.7 19.7 19.7 -
20 Jan, 2025 19.7 19.7 19.05 19.7 1002.00
17 Jan, 2025 19.7 19.7 19.7 19.7 2.00
16 Jan, 2025 19.75 19.75 19.75 19.75 -
15 Jan, 2025 19.7 19.7 19.7 19.7 1.00
14 Jan, 2025 19.7 19.7 19.7 19.7 20.00