TWD 18.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 1.00 |
25 Apr, 2025 | 18.1 | 18.85 | 18.0 | 18.3 | 21.05 Thousand |
24 Apr, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | - |
23 Apr, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 9001.00 |
22 Apr, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | - |
21 Apr, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | - |
18 Apr, 2025 | 18.2 | 18.3 | 18.1 | 18.3 | 10.6 Thousand |
17 Apr, 2025 | 18.2 | 18.2 | 18.0 | 18.2 | 20.35 Thousand |
16 Apr, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 3000.00 |
15 Apr, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | - |
GRT
VOBIF
7747
NTDTY
LIOPY
181710