TWD 18.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 20.2 | 20.25 | 20.0 | 20.2 | 5203.00 |
26 Mar, 2025 | 19.8 | 20.2 | 19.8 | 20.2 | 1101.00 |
25 Mar, 2025 | 19.8 | 20.25 | 19.8 | 20.25 | 4002.00 |
24 Mar, 2025 | 20.1 | 20.25 | 20.05 | 20.25 | 24.05 Thousand |
21 Mar, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | - |
20 Mar, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1.00 |
19 Mar, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | - |
18 Mar, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | - |
17 Mar, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1.00 |
14 Mar, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | - |
GRT
VOBIF
7747
NTDTY
LIOPY
181710