TWD 18.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 101.00 |
12 Mar, 2025 | 19.95 | 20.1 | 19.95 | 20.1 | 10.2 Thousand |
11 Mar, 2025 | 21.0 | 21.0 | 19.95 | 21.0 | 1002.00 |
10 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 1.00 |
07 Mar, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | - |
06 Mar, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | - |
05 Mar, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 134.00 |
04 Mar, 2025 | 21.0 | 21.0 | 20.95 | 20.95 | 67.00 |
03 Mar, 2025 | 20.9 | 21.0 | 20.9 | 21.0 | 1247.00 |
27 Feb, 2025 | 20.4 | 20.8 | 20.0 | 20.8 | 6096.00 |
GRT
VOBIF
7747
NTDTY
LIOPY
181710