Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 20.1 20.1 20.1 20.1 101.00
12 Mar, 2025 19.95 20.1 19.95 20.1 10.2 Thousand
11 Mar, 2025 21.0 21.0 19.95 21.0 1002.00
10 Mar, 2025 21.0 21.0 21.0 21.0 1.00
07 Mar, 2025 20.95 20.95 20.95 20.95 -
06 Mar, 2025 20.95 20.95 20.95 20.95 -
05 Mar, 2025 20.95 20.95 20.95 20.95 134.00
04 Mar, 2025 21.0 21.0 20.95 20.95 67.00
03 Mar, 2025 20.9 21.0 20.9 21.0 1247.00
27 Feb, 2025 20.4 20.8 20.0 20.8 6096.00