Feng Chi Biotech Corp. (6744.TWO)

TWD 18.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 20.2 20.2 20.2 20.2 23.00
20 Nov, 2024 20.2 20.2 20.2 20.2 23.00
19 Nov, 2024 20.2 20.2 20.2 20.2 26.00
18 Nov, 2024 20.2 20.2 20.2 20.2 23.00
15 Nov, 2024 19.4 20.0 19.0 19.6 47.17 Thousand
14 Nov, 2024 19.5 19.5 19.5 19.5 -
13 Nov, 2024 20.3 20.3 20.3 20.3 5.00
12 Nov, 2024 19.5 19.5 19.5 19.5 -
11 Nov, 2024 19.5 20.0 19.5 19.5 7000.00
08 Nov, 2024 20.3 20.3 20.3 20.3 200.00