Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 19.05 20.35 19.05 20.35 43.01 Thousand
12 Feb, 2025 19.75 19.75 19.75 19.75 -
11 Feb, 2025 19.75 19.75 19.75 19.75 1.00
10 Feb, 2025 19.75 19.75 19.75 19.75 17.00
07 Feb, 2025 19.75 19.75 19.75 19.75 1.00
06 Feb, 2025 19.75 19.75 19.75 19.75 27.00
05 Feb, 2025 19.75 19.75 19.75 19.75 301.00
04 Feb, 2025 19.7 19.75 19.7 19.75 1001.00
03 Feb, 2025 19.7 19.7 19.05 19.7 2017.00
22 Jan, 2025 19.05 19.75 19.05 19.7 5358.00