Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 19.7 19.7 19.7 19.7 -
20 Jan, 2025 19.7 19.7 19.05 19.7 1002.00
17 Jan, 2025 19.7 19.7 19.7 19.7 2.00
16 Jan, 2025 19.75 19.75 19.75 19.75 -
15 Jan, 2025 19.7 19.7 19.7 19.7 1.00
14 Jan, 2025 19.7 19.7 19.7 19.7 20.00
13 Jan, 2025 19.75 19.75 19.75 19.75 -
10 Jan, 2025 19.75 19.75 19.75 19.75 -
09 Jan, 2025 19.75 19.75 19.75 19.75 549.00
08 Jan, 2025 19.8 19.8 19.8 19.8 -