Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 19.7 19.7 19.7 19.7 10.00
24 Dec, 2024 19.7 19.7 19.7 19.7 10.00
23 Dec, 2024 19.0 19.4 19.0 19.4 2000.00
20 Dec, 2024 19.7 19.7 19.7 19.7 100.00
19 Dec, 2024 19.7 19.7 19.7 19.7 -
18 Dec, 2024 19.7 19.7 19.7 19.7 1449.00
17 Dec, 2024 19.6 19.7 19.6 19.7 101.00
16 Dec, 2024 19.75 19.75 19.0 19.6 23.95 Thousand
13 Dec, 2024 19.75 19.75 19.75 19.75 49.00
12 Dec, 2024 19.5 19.8 19.5 19.8 15.84 Thousand