Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 19.8 19.8 19.8 19.8 -
06 Dec, 2024 19.6 19.8 19.6 19.8 9049.00
05 Dec, 2024 19.8 19.8 19.8 19.8 -
04 Dec, 2024 19.8 19.8 19.8 19.8 -
03 Dec, 2024 19.8 19.8 19.8 19.8 -
02 Dec, 2024 19.8 19.8 19.8 19.8 -
29 Nov, 2024 19.4 19.8 19.3 19.8 22.04 Thousand
28 Nov, 2024 20.15 20.15 20.15 20.15 300.00
27 Nov, 2024 20.15 20.15 20.15 20.15 -
26 Nov, 2024 20.15 20.15 20.15 20.15 -