Feng Chi Biotech Corp. (6744.TWO)
TWD 18.3
(-1.09%)
TWD 18.3
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 20.3 | 20.3 | 20.3 | 20.3 | 5.00 |
| 20 Sep, 2024 | 19.3 | 20.4 | 19.3 | 20.0 | 17 Thousand |
| 19 Sep, 2024 | 20.1 | 20.1 | 20.1 | 20.1 | 1000.00 |
| 18 Sep, 2024 | 19.5 | 20.1 | 19.5 | 20.0 | 10.05 Thousand |
| 16 Sep, 2024 | 20.3 | 20.3 | 20.3 | 20.3 | 5.00 |
| 13 Sep, 2024 | 20.1 | 20.3 | 19.5 | 20.1 | 4501.00 |
| 12 Sep, 2024 | 19.5 | 20.1 | 19.5 | 20.1 | 7411.00 |
| 11 Sep, 2024 | 20.3 | 20.3 | 20.3 | 20.3 | 6411.00 |
| 10 Sep, 2024 | 19.5 | 20.3 | 19.5 | 20.3 | 43.00 |
| 09 Sep, 2024 | 20.1 | 20.3 | 20.0 | 20.3 | 5011.00 |
GRT
VOBIF
7747
NTDTY
LIOPY
181710