Feng Chi Biotech Corp. (6744.TWO)

TWD 18.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 21.0 21.0 21.0 21.0 -
26 Aug, 2024 21.0 21.0 21.0 21.0 5.00
23 Aug, 2024 20.1 21.0 20.1 21.0 2005.00
22 Aug, 2024 20.9 20.9 20.9 20.9 1000.00
21 Aug, 2024 20.9 20.9 20.9 20.9 246.00
20 Aug, 2024 20.9 20.9 20.9 20.9 50.00
19 Aug, 2024 20.9 20.9 20.9 20.9 5.00
16 Aug, 2024 20.45 21.3 20.45 20.9 119.49 Thousand
15 Aug, 2024 21.3 21.3 21.3 21.3 55.00
14 Aug, 2024 21.3 21.3 20.8 20.8 3009.00