Feng Chi Biotech Corp. (6744.TWO)
TWD 18.3
(-1.09%)
TWD 18.3
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 22.0 | 22.0 | 20.65 | 21.0 | 8015.00 |
| 12 Aug, 2024 | 21.5 | 22.0 | 21.3 | 22.0 | 6153.00 |
| 09 Aug, 2024 | 20.15 | 21.5 | 20.15 | 21.5 | 12.04 Thousand |
| 08 Aug, 2024 | 21.2 | 21.2 | 21.2 | 21.2 | 1052.00 |
| 07 Aug, 2024 | 20.0 | 21.2 | 20.0 | 21.2 | 13.52 Thousand |
| 06 Aug, 2024 | 19.15 | 20.9 | 19.15 | 20.9 | 21.24 Thousand |
| 05 Aug, 2024 | 20.0 | 21.0 | 19.5 | 20.05 | 10.72 Thousand |
| 02 Aug, 2024 | 20.85 | 20.85 | 20.0 | 20.0 | 25.83 Thousand |
| 01 Aug, 2024 | 20.95 | 20.95 | 20.15 | 20.5 | 7696.00 |
| 31 Jul, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 2900.00 |
GRT
VOBIF
7747
NTDTY
LIOPY
181710