TWD 18.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 19.4 | 19.4 | 19.4 | 19.4 | - |
28 Oct, 2024 | 19.4 | 20.2 | 19.4 | 20.2 | 1048.00 |
25 Oct, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
24 Oct, 2024 | 20.2 | 20.2 | 20.2 | 20.2 | 5.00 |
23 Oct, 2024 | 19.4 | 20.2 | 19.4 | 20.0 | 11.39 Thousand |
22 Oct, 2024 | 20.25 | 20.25 | 20.0 | 20.25 | 244.00 |
21 Oct, 2024 | 19.4 | 20.25 | 19.4 | 20.25 | 2255.00 |
18 Oct, 2024 | 19.4 | 19.4 | 19.4 | 19.4 | 1000.00 |
17 Oct, 2024 | 20.25 | 20.25 | 19.4 | 20.25 | 7192.00 |
16 Oct, 2024 | 19.55 | 20.25 | 19.4 | 20.25 | 4449.00 |
GRT
VOBIF
7747
NTDTY
LIOPY
181710