TWD 18.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 20.25 | 20.25 | 19.4 | 20.25 | 1050.00 |
14 Oct, 2024 | 20.45 | 20.45 | 19.9 | 20.25 | 18.44 Thousand |
11 Oct, 2024 | 21.45 | 21.45 | 21.2 | 21.2 | 55.00 |
09 Oct, 2024 | 20.55 | 20.6 | 20.45 | 20.45 | 12.05 Thousand |
08 Oct, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 255.00 |
07 Oct, 2024 | 20.5 | 20.6 | 20.0 | 20.35 | 23 Thousand |
04 Oct, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 102.00 |
01 Oct, 2024 | 20.5 | 20.5 | 20.2 | 20.2 | 4351.00 |
30 Sep, 2024 | 19.7 | 20.5 | 19.7 | 20.5 | 7.00 |
27 Sep, 2024 | 20.5 | 20.5 | 20.5 | 20.5 | 52.00 |
GRT
VOBIF
7747
NTDTY
LIOPY
181710