Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 19.55 20.25 19.4 20.25 4449.00
15 Oct, 2024 20.25 20.25 19.4 20.25 1050.00
14 Oct, 2024 20.45 20.45 19.9 20.25 18.44 Thousand
11 Oct, 2024 21.45 21.45 21.2 21.2 55.00
09 Oct, 2024 20.55 20.6 20.45 20.45 12.05 Thousand
08 Oct, 2024 20.55 20.55 20.55 20.55 255.00
07 Oct, 2024 20.5 20.6 20.0 20.35 23 Thousand
04 Oct, 2024 20.5 20.5 20.5 20.5 102.00
01 Oct, 2024 20.5 20.5 20.2 20.2 4351.00
30 Sep, 2024 19.7 20.5 19.7 20.5 7.00