TWD 18.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 20.4 | 20.4 | 20.4 | 20.4 | 5.00 |
25 Sep, 2024 | 20.3 | 20.3 | 19.1 | 20.1 | 62.62 Thousand |
24 Sep, 2024 | 20.3 | 20.3 | 20.3 | 20.3 | 10.00 |
23 Sep, 2024 | 20.3 | 20.3 | 20.3 | 20.3 | 5.00 |
20 Sep, 2024 | 19.3 | 20.4 | 19.3 | 20.0 | 17 Thousand |
19 Sep, 2024 | 20.1 | 20.1 | 20.1 | 20.1 | 1000.00 |
18 Sep, 2024 | 19.5 | 20.1 | 19.5 | 20.0 | 10.05 Thousand |
16 Sep, 2024 | 20.3 | 20.3 | 20.3 | 20.3 | 5.00 |
13 Sep, 2024 | 20.1 | 20.3 | 19.5 | 20.1 | 4501.00 |
12 Sep, 2024 | 19.5 | 20.1 | 19.5 | 20.1 | 7411.00 |
GRT
VOBIF
7747
NTDTY
LIOPY
181710