Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 21.7 23.05 20.95 22.9 59.61 Thousand
12 Jul, 2024 21.7 21.7 21.7 21.7 15.00
11 Jul, 2024 21.8 21.8 20.95 21.8 6630.00
10 Jul, 2024 21.0 21.8 21.0 21.8 6515.00
09 Jul, 2024 21.8 21.85 21.55 21.85 4571.00
08 Jul, 2024 21.8 21.8 21.55 21.7 45.36 Thousand
05 Jul, 2024 22.05 22.3 22.0 22.15 8016.00
04 Jul, 2024 22.05 22.35 22.0 22.0 8000.00
03 Jul, 2024 22.05 22.85 22.0 22.85 15.03 Thousand
02 Jul, 2024 22.05 22.85 22.05 22.85 1111.00