Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 20.4 20.4 20.4 20.4 5.00
25 Sep, 2024 20.3 20.3 19.1 20.1 62.62 Thousand
24 Sep, 2024 20.3 20.3 20.3 20.3 10.00
23 Sep, 2024 20.3 20.3 20.3 20.3 5.00
20 Sep, 2024 19.3 20.4 19.3 20.0 17 Thousand
19 Sep, 2024 20.1 20.1 20.1 20.1 1000.00
18 Sep, 2024 19.5 20.1 19.5 20.0 10.05 Thousand
16 Sep, 2024 20.3 20.3 20.3 20.3 5.00
13 Sep, 2024 20.1 20.3 19.5 20.1 4501.00
12 Sep, 2024 19.5 20.1 19.5 20.1 7411.00