Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 20.0 20.8 19.9 20.8 11.69 Thousand
30 Aug, 2024 21.0 21.0 21.0 21.0 195.00
29 Aug, 2024 21.0 21.0 20.0 21.0 1034.00
28 Aug, 2024 20.0 21.0 20.0 21.0 1005.00
27 Aug, 2024 21.0 21.0 21.0 21.0 -
26 Aug, 2024 21.0 21.0 21.0 21.0 5.00
23 Aug, 2024 20.1 21.0 20.1 21.0 2005.00
22 Aug, 2024 20.9 20.9 20.9 20.9 1000.00
21 Aug, 2024 20.9 20.9 20.9 20.9 246.00
20 Aug, 2024 20.9 20.9 20.9 20.9 50.00