TWD 18.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 20.0 | 20.8 | 19.9 | 20.8 | 11.69 Thousand |
30 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 195.00 |
29 Aug, 2024 | 21.0 | 21.0 | 20.0 | 21.0 | 1034.00 |
28 Aug, 2024 | 20.0 | 21.0 | 20.0 | 21.0 | 1005.00 |
27 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
26 Aug, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 5.00 |
23 Aug, 2024 | 20.1 | 21.0 | 20.1 | 21.0 | 2005.00 |
22 Aug, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | 1000.00 |
21 Aug, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | 246.00 |
20 Aug, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | 50.00 |
GRT
VOBIF
7747
NTDTY
LIOPY
181710