Feng Chi Biotech Corp. (6744.TWO)
TWD 18.6
(1.64%)
TWD 18.6
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 22.5 | 23.15 | 22.15 | 23.15 | 8148.00 |
| 16 May, 2024 | 22.25 | 22.6 | 22.2 | 22.5 | 9186.00 |
| 15 May, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 11.00 |
| 14 May, 2024 | 23.1 | 23.1 | 22.2 | 23.0 | 22.52 Thousand |
| 13 May, 2024 | 22.25 | 23.1 | 22.25 | 23.1 | 2105.00 |
| 10 May, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 1.00 |
| 09 May, 2024 | 22.35 | 23.1 | 22.3 | 23.1 | 7015.00 |
| 08 May, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 15.00 |
| 07 May, 2024 | 22.8 | 22.85 | 22.8 | 22.85 | 2015.00 |
| 06 May, 2024 | 22.8 | 22.8 | 22.8 | 22.8 | 114.00 |
GRT
VOBIF
7747
NTDTY
LIOPY
181710