Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 20.0 21.0 19.5 20.05 10.72 Thousand
02 Aug, 2024 20.85 20.85 20.0 20.0 25.83 Thousand
01 Aug, 2024 20.95 20.95 20.15 20.5 7696.00
31 Jul, 2024 20.95 20.95 20.95 20.95 2900.00
30 Jul, 2024 20.9 20.95 20.65 20.95 8780.00
29 Jul, 2024 21.7 21.75 20.9 21.75 5281.00
26 Jul, 2024 21.0 21.75 20.9 21.75 6145.00
23 Jul, 2024 21.9 21.9 20.9 21.9 1268.00
22 Jul, 2024 21.75 21.95 21.3 21.9 6186.00
19 Jul, 2024 22.65 23.55 22.45 22.45 22.61 Thousand