TWD 18.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 20.0 | 21.0 | 19.5 | 20.05 | 10.72 Thousand |
02 Aug, 2024 | 20.85 | 20.85 | 20.0 | 20.0 | 25.83 Thousand |
01 Aug, 2024 | 20.95 | 20.95 | 20.15 | 20.5 | 7696.00 |
31 Jul, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 2900.00 |
30 Jul, 2024 | 20.9 | 20.95 | 20.65 | 20.95 | 8780.00 |
29 Jul, 2024 | 21.7 | 21.75 | 20.9 | 21.75 | 5281.00 |
26 Jul, 2024 | 21.0 | 21.75 | 20.9 | 21.75 | 6145.00 |
23 Jul, 2024 | 21.9 | 21.9 | 20.9 | 21.9 | 1268.00 |
22 Jul, 2024 | 21.75 | 21.95 | 21.3 | 21.9 | 6186.00 |
19 Jul, 2024 | 22.65 | 23.55 | 22.45 | 22.45 | 22.61 Thousand |
GRT
VOBIF
7747
NTDTY
LIOPY
181710