Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 22.85 22.85 22.85 22.85 11.00
02 May, 2024 22.9 22.9 22.25 22.8 7030.00
30 Apr, 2024 22.9 22.9 22.25 22.25 1100.00
29 Apr, 2024 22.9 22.9 22.9 22.9 1600.00
26 Apr, 2024 23.0 23.0 23.0 23.0 5.00
25 Apr, 2024 23.0 23.0 23.0 23.0 5.00
24 Apr, 2024 23.0 23.0 23.0 23.0 151.00
23 Apr, 2024 23.0 23.0 22.5 22.8 9005.00
22 Apr, 2024 22.05 23.0 22.05 23.0 55.00
19 Apr, 2024 22.1 23.0 22.1 22.2 5101.00