Feng Chi Biotech Corp. (6744.TWO)
TWD 18.6
(0.0%)
TWD 18.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 21.95 | 22.7 | 21.95 | 22.7 | 10.13 Thousand |
| 19 Jun, 2024 | 22.0 | 22.0 | 21.8 | 22.0 | 18.05 Thousand |
| 18 Jun, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 5.00 |
| 17 Jun, 2024 | 22.0 | 22.0 | 21.25 | 21.25 | 2005.00 |
| 14 Jun, 2024 | 21.25 | 22.0 | 21.25 | 22.0 | 4000.00 |
| 13 Jun, 2024 | 22.15 | 22.15 | 21.25 | 21.5 | 3405.00 |
| 12 Jun, 2024 | 22.15 | 22.15 | 22.0 | 22.0 | 3005.00 |
| 11 Jun, 2024 | 22.15 | 22.2 | 22.0 | 22.0 | 12.5 Thousand |
| 07 Jun, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 1001.00 |
| 06 Jun, 2024 | 22.1 | 22.15 | 21.2 | 22.15 | 9179.00 |
GRT
VOBIF
7747
NTDTY
LIOPY
181710