Feng Chi Biotech Corp. (6744.TWO)
TWD 18.6
(1.64%)
TWD 18.6
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 22.9 | 22.95 | 22.7 | 22.95 | 10.11 Thousand |
| 01 Apr, 2024 | 22.9 | 23.6 | 22.7 | 22.95 | 17.15 Thousand |
| 29 Mar, 2024 | 23.1 | 23.15 | 22.0 | 22.15 | 15.1 Thousand |
| 28 Mar, 2024 | 23.05 | 23.2 | 22.4 | 23.2 | 8006.00 |
| 27 Mar, 2024 | 22.45 | 24.4 | 22.45 | 23.6 | 44.65 Thousand |
| 26 Mar, 2024 | 22.5 | 22.5 | 22.0 | 22.45 | 2106.00 |
| 25 Mar, 2024 | 22.5 | 22.5 | 22.2 | 22.5 | 2010.00 |
| 22 Mar, 2024 | 22.5 | 22.5 | 22.05 | 22.5 | 3310.00 |
| 21 Mar, 2024 | 22.45 | 22.5 | 22.45 | 22.5 | 3205.00 |
| 20 Mar, 2024 | 22.5 | 22.5 | 22.05 | 22.05 | 3000.00 |
GRT
VOBIF
7747
NTDTY
LIOPY
181710