Feng Chi Biotech Corp. (6744.TWO)
TWD 18.6
(0.0%)
TWD 18.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 22.1 | 22.1 | 21.5 | 21.5 | 1701.00 |
| 04 Jun, 2024 | 22.15 | 22.15 | 21.5 | 21.6 | 2101.00 |
| 03 Jun, 2024 | 22.15 | 22.15 | 21.2 | 21.6 | 28 Thousand |
| 31 May, 2024 | 22.1 | 22.15 | 21.4 | 22.15 | 19.44 Thousand |
| 30 May, 2024 | 23.05 | 23.05 | 21.45 | 22.05 | 30.25 Thousand |
| 29 May, 2024 | 22.15 | 23.05 | 22.1 | 23.05 | 30 Thousand |
| 28 May, 2024 | 22.95 | 22.95 | 22.15 | 22.95 | 4043.00 |
| 27 May, 2024 | 23.0 | 23.0 | 22.95 | 22.95 | 47.00 |
| 24 May, 2024 | 22.95 | 22.95 | 22.15 | 22.95 | 104.00 |
| 23 May, 2024 | 22.2 | 23.1 | 22.2 | 22.85 | 12 Thousand |
GRT
VOBIF
7747
NTDTY
LIOPY
181710