Feng Chi Biotech Corp. (6744.TWO)

TWD 18.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 21.8 21.8 21.8 21.8 1000.00
31 Jan, 2024 21.6 21.6 21.6 21.6 3000.00
30 Jan, 2024 21.2 21.5 21.2 21.5 9000.00
29 Jan, 2024 21.4 22.1 21.4 21.6 3505.00
26 Jan, 2024 22.0 22.1 22.0 22.1 1550.00
25 Jan, 2024 21.8 22.1 21.8 21.8 3010.00
24 Jan, 2024 21.8 22.15 21.8 22.15 1005.00
23 Jan, 2024 21.9 22.3 21.85 21.85 6005.00
22 Jan, 2024 22.45 22.45 21.85 22.4 6010.00
19 Jan, 2024 22.65 22.65 21.85 21.85 4218.00