Feng Chi Biotech Corp. (6744.TWO)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 22.85 22.85 22.85 22.85 5.00
12 Jan, 2024 22.5 22.85 22.5 22.85 3250.00
11 Jan, 2024 22.1 22.85 22.1 22.85 2005.00
10 Jan, 2024 22.1 22.95 22.1 22.95 1005.00
09 Jan, 2024 22.35 22.95 22.1 22.95 5025.00
08 Jan, 2024 22.95 22.95 22.15 22.5 16.04 Thousand
05 Jan, 2024 22.95 23.0 22.2 22.95 4515.00
04 Jan, 2024 22.75 23.1 22.15 23.1 12.77 Thousand
03 Jan, 2024 22.9 22.95 22.9 22.95 5343.00
02 Jan, 2024 22.95 22.95 22.95 22.95 33.00