Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 23.05 23.05 22.1 23.05 2010.00
17 Apr, 2024 23.05 23.05 23.05 23.05 5.00
16 Apr, 2024 23.05 23.6 22.8 23.05 9017.00
15 Apr, 2024 23.65 23.65 23.6 23.6 16.00
12 Apr, 2024 23.45 23.65 23.3 23.5 8111.00
11 Apr, 2024 23.85 23.85 23.0 23.0 8505.00
10 Apr, 2024 23.6 23.85 23.6 23.85 2371.00
09 Apr, 2024 23.55 23.6 23.4 23.6 3010.00
08 Apr, 2024 23.55 23.55 23.55 23.55 50.00
03 Apr, 2024 23.6 23.6 23.6 23.6 5.00