Feng Chi Biotech Corp. (6744.TWO)
TWD 18.6
(0.0%)
TWD 18.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 22.05 | 22.35 | 22.0 | 22.0 | 8000.00 |
| 03 Jul, 2024 | 22.05 | 22.85 | 22.0 | 22.85 | 15.03 Thousand |
| 02 Jul, 2024 | 22.05 | 22.85 | 22.05 | 22.85 | 1111.00 |
| 01 Jul, 2024 | 22.6 | 22.9 | 22.05 | 22.9 | 9507.00 |
| 28 Jun, 2024 | 22.7 | 22.7 | 21.85 | 22.0 | 7010.00 |
| 27 Jun, 2024 | 22.7 | 22.7 | 21.9 | 21.9 | 2005.00 |
| 26 Jun, 2024 | 22.7 | 22.7 | 22.25 | 22.5 | 5005.00 |
| 25 Jun, 2024 | 21.9 | 22.0 | 21.9 | 22.0 | 6000.00 |
| 24 Jun, 2024 | 22.7 | 22.75 | 22.0 | 22.7 | 10.1 Thousand |
| 21 Jun, 2024 | 22.75 | 22.75 | 22.7 | 22.7 | 2.00 |
GRT
VOBIF
7747
NTDTY
LIOPY
181710