Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 22.6 22.9 22.05 22.9 9507.00
28 Jun, 2024 22.7 22.7 21.85 22.0 7010.00
27 Jun, 2024 22.7 22.7 21.9 21.9 2005.00
26 Jun, 2024 22.7 22.7 22.25 22.5 5005.00
25 Jun, 2024 21.9 22.0 21.9 22.0 6000.00
24 Jun, 2024 22.7 22.75 22.0 22.7 10.1 Thousand
21 Jun, 2024 22.75 22.75 22.7 22.7 2.00
20 Jun, 2024 21.95 22.7 21.95 22.7 10.13 Thousand
19 Jun, 2024 22.0 22.0 21.8 22.0 18.05 Thousand
18 Jun, 2024 22.0 22.0 22.0 22.0 5.00