Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 19.5 20.1 19.5 20.1 7411.00
11 Sep, 2024 20.3 20.3 20.3 20.3 6411.00
10 Sep, 2024 19.5 20.3 19.5 20.3 43.00
09 Sep, 2024 20.1 20.3 20.0 20.3 5011.00
08 Sep, 2024 20.1 20.3 20.0 20.3 5011.00
06 Sep, 2024 20.3 20.3 20.3 20.3 5.00
05 Sep, 2024 20.1 20.1 20.0 20.0 8000.00
04 Sep, 2024 20.0 20.0 20.0 20.0 11 Thousand
03 Sep, 2024 19.95 20.2 19.8 19.8 36.1 Thousand
02 Sep, 2024 20.0 20.8 19.9 20.8 24 Thousand