TWD 18.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 19.5 | 20.1 | 19.5 | 20.1 | 7411.00 |
11 Sep, 2024 | 20.3 | 20.3 | 20.3 | 20.3 | 6411.00 |
10 Sep, 2024 | 19.5 | 20.3 | 19.5 | 20.3 | 43.00 |
09 Sep, 2024 | 20.1 | 20.3 | 20.0 | 20.3 | 5011.00 |
08 Sep, 2024 | 20.1 | 20.3 | 20.0 | 20.3 | 5011.00 |
06 Sep, 2024 | 20.3 | 20.3 | 20.3 | 20.3 | 5.00 |
05 Sep, 2024 | 20.1 | 20.1 | 20.0 | 20.0 | 8000.00 |
04 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 11 Thousand |
03 Sep, 2024 | 19.95 | 20.2 | 19.8 | 19.8 | 36.1 Thousand |
02 Sep, 2024 | 20.0 | 20.8 | 19.9 | 20.8 | 24 Thousand |
GRT
VOBIF
7747
NTDTY
LIOPY
181710