Feng Chi Biotech Corp. (6744.TWO)

TWD 18.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 20.1 20.3 20.0 20.3 5011.00
06 Sep, 2024 20.3 20.3 20.3 20.3 5.00
05 Sep, 2024 20.1 20.1 20.0 20.0 8000.00
04 Sep, 2024 20.0 20.0 20.0 20.0 11 Thousand
03 Sep, 2024 19.95 20.2 19.8 19.8 36.1 Thousand
02 Sep, 2024 20.0 20.8 19.9 20.8 24 Thousand
01 Sep, 2024 20.0 20.8 19.9 20.8 11.69 Thousand
30 Aug, 2024 21.0 21.0 21.0 21.0 195.00
29 Aug, 2024 21.0 21.0 20.0 21.0 1034.00
28 Aug, 2024 20.0 21.0 20.0 21.0 1005.00