Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 20.4 20.8 20.0 20.8 6096.00
26 Feb, 2025 20.4 20.4 20.4 20.4 2035.00
25 Feb, 2025 20.4 20.4 20.4 20.4 -
24 Feb, 2025 20.4 20.4 20.4 20.4 -
21 Feb, 2025 20.4 20.4 20.4 20.4 -
20 Feb, 2025 20.4 20.4 20.4 20.4 5.00
19 Feb, 2025 20.4 20.4 20.4 20.4 5.00
18 Feb, 2025 19.4 19.4 19.4 19.4 1000.00
17 Feb, 2025 20.4 20.4 20.4 20.4 219.00
14 Feb, 2025 20.4 20.4 20.4 20.4 1000.00