TWD 18.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 20.4 | 20.8 | 20.0 | 20.8 | 6096.00 |
26 Feb, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 2035.00 |
25 Feb, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | - |
24 Feb, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | - |
21 Feb, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | - |
20 Feb, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 5.00 |
19 Feb, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 5.00 |
18 Feb, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 1000.00 |
17 Feb, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 219.00 |
14 Feb, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 1000.00 |
GRT
VOBIF
7747
NTDTY
LIOPY
181710