Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(-7.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 24.95 25.0 23.9 24.0 14.12 Thousand
06 Oct, 2023 24.95 24.95 24.95 24.95 10.00
05 Oct, 2023 24.0 24.0 24.0 24.0 4000.00
04 Oct, 2023 23.85 24.9 23.85 24.9 6020.00
03 Oct, 2023 24.15 24.9 24.15 24.9 7043.00
02 Oct, 2023 23.95 24.9 23.9 24.9 5120.00
28 Sep, 2023 24.9 24.9 24.9 24.9 10.00
27 Sep, 2023 24.9 24.9 24.0 24.9 2020.00
26 Sep, 2023 24.85 24.85 24.85 24.85 1010.00
25 Sep, 2023 24.6 24.85 24.6 24.85 1014.00