Feng Chi Biotech Corp. (6744.TWO)
TWD 18.6
(0.0%)
TWD 18.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 22.1 | 22.85 | 22.1 | 22.85 | 2005.00 |
| 10 Jan, 2024 | 22.1 | 22.95 | 22.1 | 22.95 | 1005.00 |
| 09 Jan, 2024 | 22.35 | 22.95 | 22.1 | 22.95 | 5025.00 |
| 08 Jan, 2024 | 22.95 | 22.95 | 22.15 | 22.5 | 16.04 Thousand |
| 05 Jan, 2024 | 22.95 | 23.0 | 22.2 | 22.95 | 4515.00 |
| 04 Jan, 2024 | 22.75 | 23.1 | 22.15 | 23.1 | 12.77 Thousand |
| 03 Jan, 2024 | 22.9 | 22.95 | 22.9 | 22.95 | 5343.00 |
| 02 Jan, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 33.00 |
| 29 Dec, 2023 | 23.2 | 23.2 | 22.7 | 22.95 | 7389.00 |
| 28 Dec, 2023 | 23.25 | 23.25 | 22.7 | 23.25 | 7218.00 |
GRT
VOBIF
7747
NTDTY
LIOPY
181710