Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 23.3 23.3 23.3 23.3 5.00
26 Dec, 2023 23.25 23.25 23.25 23.25 205.00
25 Dec, 2023 23.25 23.25 23.25 23.25 165.00
22 Dec, 2023 23.3 23.3 23.3 23.3 205.00
21 Dec, 2023 23.25 23.25 23.25 23.25 205.00
20 Dec, 2023 23.25 23.25 23.25 23.25 5.00
19 Dec, 2023 23.3 23.3 22.75 23.25 1505.00
18 Dec, 2023 22.9 23.25 22.6 23.25 17.43 Thousand
15 Dec, 2023 22.9 22.9 22.9 22.9 431.00
14 Dec, 2023 22.5 22.5 22.5 22.5 -