Feng Chi Biotech Corp. (6744.TWO)
TWD 18.6
(0.0%)
TWD 18.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 23.3 | 23.3 | 23.3 | 23.3 | 5.00 |
| 26 Dec, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 205.00 |
| 25 Dec, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 165.00 |
| 22 Dec, 2023 | 23.3 | 23.3 | 23.3 | 23.3 | 205.00 |
| 21 Dec, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 205.00 |
| 20 Dec, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 5.00 |
| 19 Dec, 2023 | 23.3 | 23.3 | 22.75 | 23.25 | 1505.00 |
| 18 Dec, 2023 | 22.9 | 23.25 | 22.6 | 23.25 | 17.43 Thousand |
| 15 Dec, 2023 | 22.9 | 22.9 | 22.9 | 22.9 | 431.00 |
| 14 Dec, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | - |
GRT
VOBIF
7747
NTDTY
LIOPY
181710