Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 57.2 57.2 56.5 57.2 5051.00
27 Nov, 2023 57.2 57.2 57.2 57.2 13.00
24 Nov, 2023 57.2 57.2 55.5 56.0 10.02 Thousand
23 Nov, 2023 54.5 54.5 54.5 54.5 -
22 Nov, 2023 55.8 55.8 54.5 54.5 9000.00
21 Nov, 2023 56.6 57.2 54.6 57.2 2269.00
20 Nov, 2023 55.8 55.8 55.5 55.5 3000.00
17 Nov, 2023 55.8 55.8 54.5 54.5 7000.00
16 Nov, 2023 55.0 55.0 54.5 55.0 14 Thousand
15 Nov, 2023 56.9 56.9 54.4 54.4 51.00