Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 54.0 54.0 54.0 54.0 -
25 Dec, 2023 54.0 54.0 54.0 54.0 -
22 Dec, 2023 53.8 54.0 53.8 54.0 220 Thousand
21 Dec, 2023 53.0 54.2 53.0 54.0 7000.00
20 Dec, 2023 53.0 53.5 53.0 53.5 1750.00
19 Dec, 2023 55.2 55.2 54.8 55.0 6204.00
18 Dec, 2023 55.4 55.5 55.0 55.0 13 Thousand
15 Dec, 2023 55.1 56.0 55.0 55.0 20 Thousand
14 Dec, 2023 56.5 57.0 55.5 55.5 4051.00
13 Dec, 2023 57.2 57.2 55.1 55.1 15.08 Thousand