Grade Upon Technology Corp (6739)

TWD 717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 54.6 56.5 54.6 56.5 609.00
11 Dec, 2023 56.0 56.0 56.0 56.0 -
08 Dec, 2023 56.8 56.8 56.0 56.0 4000.00
07 Dec, 2023 54.6 54.6 54.6 54.6 -
06 Dec, 2023 57.2 57.2 54.6 54.6 8010.00
05 Dec, 2023 57.0 57.0 56.2 56.5 6000.00
04 Dec, 2023 54.6 55.8 54.6 55.6 4015.00
01 Dec, 2023 55.0 55.0 55.0 55.0 -
30 Nov, 2023 55.5 55.5 55.0 55.0 9000.00
29 Nov, 2023 56.6 56.8 55.0 55.0 17 Thousand