Solid Year Co., Ltd. (6737.TWO)

TWD 46.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 39.35 39.65 39.35 39.65 2100.00
29 Nov, 2023 40.05 40.05 40.05 40.05 -
28 Nov, 2023 40.0 40.05 40.0 40.05 2150.00
27 Nov, 2023 38.85 39.95 38.8 39.55 29.7 Thousand
24 Nov, 2023 38.95 38.95 38.95 38.95 1000.00
23 Nov, 2023 39.15 40.1 39.0 40.1 6000.00
22 Nov, 2023 39.0 39.15 39.0 39.0 12.75 Thousand
21 Nov, 2023 40.15 40.15 39.15 39.15 9100.00
20 Nov, 2023 39.85 40.3 39.3 40.3 11.14 Thousand
17 Nov, 2023 40.6 40.6 40.6 40.6 100.00