Solid Year Co., Ltd. (6737.TWO)

TWD 46.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 38.75 38.75 38.75 38.75 -
01 Nov, 2023 38.6 38.75 38.6 38.75 10 Thousand
31 Oct, 2023 38.65 38.7 38.5 38.5 8000.00
30 Oct, 2023 39.0 39.0 39.0 39.0 -
27 Oct, 2023 39.0 39.0 39.0 39.0 -
26 Oct, 2023 39.0 39.0 39.0 39.0 -
25 Oct, 2023 39.0 39.0 39.0 39.0 -
24 Oct, 2023 38.75 39.0 38.65 39.0 21.05 Thousand
23 Oct, 2023 39.0 39.15 39.0 39.15 21.05 Thousand
20 Oct, 2023 39.35 39.35 39.05 39.2 11 Thousand