Solid Year Co., Ltd. (6737.TWO)

TWD 46.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 39.15 40.1 39.0 40.1 6000.00
22 Nov, 2023 39.0 39.15 39.0 39.0 12.75 Thousand
21 Nov, 2023 40.15 40.15 39.15 39.15 9100.00
20 Nov, 2023 39.85 40.3 39.3 40.3 11.14 Thousand
17 Nov, 2023 40.6 40.6 40.6 40.6 100.00
16 Nov, 2023 40.65 40.65 40.5 40.5 2000.00
15 Nov, 2023 40.85 41.15 40.85 41.15 8000.00
14 Nov, 2023 40.8 40.8 40.0 40.6 13 Thousand
13 Nov, 2023 41.0 41.0 40.45 40.45 23 Thousand
10 Nov, 2023 41.3 41.35 41.15 41.15 26.95 Thousand