Solid Year Co., Ltd. (6737.TWO)

TWD 46.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 39.65 39.8 39.1 39.4 28.4 Thousand
13 Dec, 2023 38.85 40.15 38.85 39.9 39.02 Thousand
12 Dec, 2023 39.0 39.1 38.95 39.1 15 Thousand
11 Dec, 2023 39.15 40.15 39.15 40.05 14.64 Thousand
08 Dec, 2023 39.95 40.1 39.45 39.6 22 Thousand
07 Dec, 2023 39.35 40.15 39.35 39.7 14 Thousand
06 Dec, 2023 39.25 39.25 39.25 39.25 -
05 Dec, 2023 40.1 40.1 39.0 39.25 3050.00
04 Dec, 2023 39.0 39.4 39.0 39.35 9177.00
01 Dec, 2023 39.65 39.65 39.65 39.65 -