Solid Year Co., Ltd. (6737.TWO)

TWD 47.95

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 47.9 48.0 45.75 47.95 6014.00
15 Apr, 2025 47.65 48.4 45.85 47.5 49.9 Thousand
14 Apr, 2025 46.65 48.0 46.65 48.0 42.34 Thousand
11 Apr, 2025 46.3 47.95 46.0 46.6 45.11 Thousand
10 Apr, 2025 46.3 51.7 46.3 48.5 93.18 Thousand
09 Apr, 2025 48.1 48.4 44.0 44.2 96.76 Thousand
08 Apr, 2025 46.0 48.1 44.0 48.1 83.28 Thousand
07 Apr, 2025 54.2 54.2 45.15 46.0 157.25 Thousand
02 Apr, 2025 60.0 60.2 58.3 59.0 33.72 Thousand
01 Apr, 2025 58.8 60.0 58.8 59.5 23.16 Thousand