Solid Year Co., Ltd. (6737.TWO)

TWD 46.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 50.2 49.0 48.0 48.0 4231.00
29 May, 2025 48.85 50.4 48.3 50.2 13.68 Thousand
28 May, 2025 50.6 50.6 48.85 50.4 9017.00
27 May, 2025 48.35 50.6 48.0 50.6 21.4 Thousand
26 May, 2025 47.6 48.15 47.55 47.95 15.02 Thousand
23 May, 2025 47.95 48.35 47.45 47.95 32 Thousand
22 May, 2025 48.2 48.2 46.05 47.95 5021.00
21 May, 2025 48.3 48.3 46.85 48.2 6022.00
20 May, 2025 47.65 48.35 47.0 48.3 37.4 Thousand
19 May, 2025 46.5 48.2 46.0 48.0 11.5 Thousand