Solid Year Co., Ltd. (6737.TWO)

TWD 46.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 39.6 39.6 37.95 39.35 24.63 Thousand
10 Jan, 2024 39.05 39.35 39.0 39.0 34 Thousand
09 Jan, 2024 39.25 39.3 38.9 39.1 28.71 Thousand
08 Jan, 2024 39.0 39.6 39.0 39.15 16.52 Thousand
05 Jan, 2024 39.6 39.6 39.45 39.55 11.9 Thousand
04 Jan, 2024 39.45 39.6 39.0 39.0 6250.00
03 Jan, 2024 40.15 40.15 40.0 40.0 4200.00
02 Jan, 2024 40.35 40.45 39.0 40.45 8022.00
29 Dec, 2023 40.6 40.85 40.35 40.6 68.46 Thousand
28 Dec, 2023 40.05 40.5 40.05 40.5 19.52 Thousand