Solid Year Co., Ltd. (6737.TWO)

TWD 46.45

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 39.55 39.55 39.55 39.55 1000.00
24 Jan, 2024 38.9 39.15 38.9 39.0 25.4 Thousand
23 Jan, 2024 38.45 38.45 38.45 38.45 1.00
22 Jan, 2024 39.5 39.5 38.85 38.85 9500.00
19 Jan, 2024 38.85 38.85 38.35 38.5 30.15 Thousand
18 Jan, 2024 39.35 39.35 37.8 38.3 12.42 Thousand
17 Jan, 2024 38.05 39.4 38.05 39.4 5001.00
16 Jan, 2024 39.45 39.45 39.45 39.45 121.00
15 Jan, 2024 38.05 39.45 38.05 39.45 7502.00
12 Jan, 2024 39.15 39.35 37.95 39.35 26.42 Thousand