Solid Year Co., Ltd. (6737.TWO)
TWD 46.45
(0.65%)
TWD 46.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 44.85 | 44.95 | 42.6 | 44.75 | 83.87 Thousand |
| 16 Feb, 2024 | 40.95 | 46.8 | 40.15 | 44.85 | 259.71 Thousand |
| 15 Feb, 2024 | 40.5 | 41.0 | 40.0 | 41.0 | 9021.00 |
| 05 Feb, 2024 | 39.65 | 40.75 | 39.5 | 40.15 | 6860.00 |
| 02 Feb, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 2010.00 |
| 01 Feb, 2024 | 39.5 | 39.5 | 38.8 | 39.0 | 9100.00 |
| 31 Jan, 2024 | 38.9 | 39.7 | 38.9 | 39.7 | 15.01 Thousand |
| 30 Jan, 2024 | 39.15 | 39.8 | 38.55 | 39.8 | 20.27 Thousand |
| 29 Jan, 2024 | 40.0 | 40.0 | 38.9 | 39.85 | 8100.00 |
| 26 Jan, 2024 | 39.15 | 39.7 | 38.55 | 39.7 | 10.66 Thousand |
GFL
600671
KSIOF
YITYY
6729
5902