Solid Year Co., Ltd. (6737.TWO)
TWD 46.45
(0.65%)
TWD 46.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 66.7 | 67.0 | 65.8 | 66.4 | 31.86 Thousand |
| 13 Aug, 2024 | 64.9 | 67.4 | 64.9 | 67.0 | 102.89 Thousand |
| 12 Aug, 2024 | 63.0 | 65.1 | 62.9 | 64.9 | 58.05 Thousand |
| 09 Aug, 2024 | 63.0 | 63.0 | 61.3 | 62.7 | 44.57 Thousand |
| 08 Aug, 2024 | 61.2 | 63.4 | 59.8 | 62.9 | 44.53 Thousand |
| 07 Aug, 2024 | 58.1 | 61.9 | 58.1 | 61.8 | 24.29 Thousand |
| 06 Aug, 2024 | 58.9 | 60.4 | 57.0 | 58.1 | 58.64 Thousand |
| 05 Aug, 2024 | 66.1 | 66.1 | 57.9 | 58.8 | 127.56 Thousand |
| 02 Aug, 2024 | 67.0 | 67.0 | 65.0 | 66.1 | 43.24 Thousand |
| 01 Aug, 2024 | 67.1 | 68.0 | 65.0 | 67.0 | 51.37 Thousand |
GFL
600671
KSIOF
YITYY
6729
5902