Solid Year Co., Ltd. (6737.TWO)
TWD 46.45
(0.65%)
TWD 46.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 60.3 | 61.1 | 60.3 | 61.1 | 10.03 Thousand |
| 08 Sep, 2024 | 60.3 | 61.1 | 60.3 | 60.4 | 7032.00 |
| 06 Sep, 2024 | 61.0 | 62.4 | 60.6 | 61.2 | 41.58 Thousand |
| 05 Sep, 2024 | 60.0 | 61.2 | 58.9 | 61.1 | 37.6 Thousand |
| 04 Sep, 2024 | 61.1 | 61.1 | 59.6 | 60.0 | 41.01 Thousand |
| 03 Sep, 2024 | 63.0 | 63.1 | 61.3 | 62.3 | 19.03 Thousand |
| 02 Sep, 2024 | 63.2 | 63.2 | 61.2 | 63.1 | 18.44 Thousand |
| 01 Sep, 2024 | 63.2 | 63.2 | 61.2 | 63.1 | 18.44 Thousand |
| 30 Aug, 2024 | 64.0 | 64.0 | 63.0 | 63.2 | 9055.00 |
| 29 Aug, 2024 | 64.0 | 64.0 | 63.0 | 63.6 | 16.06 Thousand |
GFL
600671
KSIOF
YITYY
6729
5902