Solid Year Co., Ltd. (6737.TWO)
TWD 46.45
(0.65%)
TWD 46.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 63.9 | 65.3 | 62.8 | 65.3 | 33.07 Thousand |
| 27 Aug, 2024 | 64.2 | 64.2 | 63.9 | 63.9 | 5.00 |
| 26 Aug, 2024 | 63.8 | 64.2 | 63.1 | 63.9 | 17.01 Thousand |
| 23 Aug, 2024 | 62.0 | 64.2 | 62.0 | 64.2 | 12.09 Thousand |
| 22 Aug, 2024 | 64.0 | 64.0 | 63.6 | 63.6 | 1114.00 |
| 21 Aug, 2024 | 62.6 | 64.2 | 62.4 | 62.6 | 50.11 Thousand |
| 20 Aug, 2024 | 65.9 | 65.9 | 61.8 | 62.5 | 53.77 Thousand |
| 19 Aug, 2024 | 67.3 | 67.3 | 64.7 | 65.0 | 58.15 Thousand |
| 16 Aug, 2024 | 66.5 | 66.8 | 65.7 | 66.0 | 6162.00 |
| 15 Aug, 2024 | 66.1 | 66.5 | 63.7 | 66.5 | 42.3 Thousand |
GFL
600671
KSIOF
YITYY
6729
5902