Solid Year Co., Ltd. (6737.TWO)
TWD 46.45
(0.65%)
TWD 46.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 66.8 | 66.8 | 65.8 | 66.7 | 1231.00 |
| 30 Jul, 2024 | 64.9 | 66.7 | 64.7 | 66.6 | 27.87 Thousand |
| 29 Jul, 2024 | 67.0 | 67.1 | 65.3 | 67.0 | 6044.00 |
| 26 Jul, 2024 | 67.5 | 67.5 | 64.9 | 67.1 | 14.09 Thousand |
| 23 Jul, 2024 | 65.8 | 67.6 | 64.9 | 67.3 | 38.27 Thousand |
| 22 Jul, 2024 | 70.5 | 70.5 | 65.1 | 65.8 | 98.86 Thousand |
| 19 Jul, 2024 | 69.9 | 70.6 | 69.7 | 70.5 | 53.58 Thousand |
| 18 Jul, 2024 | 70.8 | 72.2 | 69.6 | 71.3 | 56.2 Thousand |
| 17 Jul, 2024 | 72.0 | 72.1 | 70.8 | 72.0 | 8602.00 |
| 16 Jul, 2024 | 71.7 | 72.8 | 71.4 | 71.5 | 59.18 Thousand |
GFL
600671
KSIOF
YITYY
6729
5902