Solid Year Co., Ltd. (6737.TWO)
TWD 46.45
(0.65%)
TWD 46.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 72.5 | 72.7 | 70.5 | 72.6 | 19.66 Thousand |
| 12 Jul, 2024 | 71.7 | 72.5 | 69.7 | 72.5 | 108.86 Thousand |
| 11 Jul, 2024 | 74.8 | 74.8 | 71.0 | 73.1 | 166.46 Thousand |
| 10 Jul, 2024 | 77.4 | 79.1 | 73.7 | 75.7 | 153.27 Thousand |
| 09 Jul, 2024 | 78.0 | 79.2 | 76.9 | 77.7 | 90.6 Thousand |
| 08 Jul, 2024 | 75.5 | 78.6 | 75.5 | 78.4 | 233.39 Thousand |
| 05 Jul, 2024 | 76.0 | 76.0 | 75.0 | 75.8 | 94.3 Thousand |
| 04 Jul, 2024 | 75.2 | 76.0 | 75.0 | 75.9 | 64.96 Thousand |
| 03 Jul, 2024 | 76.1 | 76.1 | 75.2 | 75.7 | 37.89 Thousand |
| 02 Jul, 2024 | 75.0 | 79.1 | 74.7 | 76.1 | 77.94 Thousand |
GFL
600671
KSIOF
YITYY
6729
5902