Solid Year Co., Ltd. (6737.TWO)
TWD 46.45
(0.65%)
TWD 46.45
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 59.9 | 59.9 | 58.8 | 59.7 | 5062.00 |
| 08 Oct, 2024 | 59.8 | 60.0 | 57.9 | 60.0 | 36.61 Thousand |
| 07 Oct, 2024 | 58.8 | 60.0 | 58.7 | 59.8 | 23.07 Thousand |
| 04 Oct, 2024 | 59.8 | 61.0 | 59.0 | 59.8 | 25.86 Thousand |
| 01 Oct, 2024 | 60.7 | 61.2 | 59.8 | 60.9 | 2107.00 |
| 30 Sep, 2024 | 60.5 | 61.3 | 59.8 | 60.7 | 8740.00 |
| 27 Sep, 2024 | 61.0 | 61.2 | 60.5 | 61.1 | 7765.00 |
| 26 Sep, 2024 | 61.0 | 61.4 | 60.3 | 61.2 | 24.07 Thousand |
| 25 Sep, 2024 | 61.5 | 61.5 | 60.2 | 60.9 | 32.21 Thousand |
| 24 Sep, 2024 | 61.4 | 61.4 | 60.4 | 61.0 | 18.66 Thousand |
GFL
600671
KSIOF
YITYY
6729
5902