AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 63.8 | 67.3 | 62.7 | 63.0 | 235.93 Thousand |
| 23 Jan, 2024 | 65.8 | 66.0 | 63.8 | 63.8 | 176.4 Thousand |
| 22 Jan, 2024 | 68.3 | 68.3 | 65.7 | 66.6 | 119.07 Thousand |
| 19 Jan, 2024 | 69.6 | 71.0 | 68.0 | 68.3 | 149.94 Thousand |
| 18 Jan, 2024 | 68.9 | 69.9 | 68.0 | 69.6 | 76.07 Thousand |
| 17 Jan, 2024 | 72.9 | 72.9 | 68.5 | 69.1 | 209.47 Thousand |
| 16 Jan, 2024 | 67.1 | 75.5 | 66.6 | 73.2 | 554.55 Thousand |
| 15 Jan, 2024 | 63.0 | 69.3 | 62.0 | 69.3 | 660.64 Thousand |
| 12 Jan, 2024 | 63.0 | 63.0 | 61.5 | 63.0 | 156.55 Thousand |
| 11 Jan, 2024 | 65.5 | 65.5 | 62.2 | 63.1 | 274.52 Thousand |
6739
6741
6747
6728
6732
6733