AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 60.9 65.5 60.9 65.5 590.94 Thousand
09 Jan, 2024 57.4 59.6 57.4 59.6 201.75 Thousand
08 Jan, 2024 54.5 55.0 54.0 55.0 11.02 Thousand
05 Jan, 2024 54.4 54.5 54.4 54.5 3307.00
04 Jan, 2024 54.3 54.3 54.3 54.3 3307.00
03 Jan, 2024 55.3 55.5 54.8 54.8 24.25 Thousand
02 Jan, 2024 54.4 55.2 54.4 54.7 23.15 Thousand
29 Dec, 2023 54.0 54.2 53.9 54.0 52.92 Thousand
28 Dec, 2023 55.1 55.5 54.5 54.6 37.48 Thousand
27 Dec, 2023 55.9 56.4 55.0 55.4 71.66 Thousand