AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 55.6 56.0 55.5 55.5 12.12 Thousand
25 Dec, 2023 54.7 55.5 54.7 55.5 14.33 Thousand
22 Dec, 2023 54.9 55.4 54.5 55.4 11.02 Thousand
21 Dec, 2023 55.6 55.8 54.5 55.5 26.46 Thousand
20 Dec, 2023 55.0 55.6 55.0 55.6 9922.00
19 Dec, 2023 54.1 54.9 54.1 54.2 6615.00
18 Dec, 2023 54.1 54.1 54.1 54.1 11.02 Thousand
15 Dec, 2023 54.5 54.9 54.0 54.1 26.46 Thousand
14 Dec, 2023 54.7 54.7 53.8 54.5 28.66 Thousand
13 Dec, 2023 52.7 55.0 52.5 55.0 27.56 Thousand