AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 87.4 | 94.0 | 86.2 | 94.0 | 667.01 Thousand |
| 01 Mar, 2024 | 89.6 | 89.6 | 84.8 | 85.5 | 325.23 Thousand |
| 29 Feb, 2024 | 89.4 | 89.5 | 88.0 | 88.0 | 179.7 Thousand |
| 27 Feb, 2024 | 95.4 | 95.4 | 86.4 | 88.2 | 620.7 Thousand |
| 26 Feb, 2024 | 91.4 | 98.5 | 91.4 | 93.6 | 769.54 Thousand |
| 23 Feb, 2024 | 103.5 | 104.0 | 93.0 | 93.2 | 1.59 Million |
| 22 Feb, 2024 | 93.5 | 102.0 | 91.0 | 99.1 | 775.05 Thousand |
| 21 Feb, 2024 | 86.0 | 93.5 | 83.0 | 93.5 | 767.34 Thousand |
| 20 Feb, 2024 | 89.8 | 89.8 | 84.0 | 85.0 | 381.46 Thousand |
| 19 Feb, 2024 | 89.0 | 91.5 | 88.5 | 89.0 | 669.21 Thousand |
6739
6741
6747
6728
6732
6733