AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 108.5 114.0 106.5 108.5 743.08 Thousand
29 Mar, 2024 108.5 112.0 107.0 108.0 564.48 Thousand
28 Mar, 2024 107.0 110.5 106.0 107.0 579.91 Thousand
27 Mar, 2024 107.0 110.0 105.0 106.5 832.38 Thousand
26 Mar, 2024 108.0 108.0 108.0 108.0 -
25 Mar, 2024 108.0 108.0 108.0 108.0 -
22 Mar, 2024 112.0 112.0 102.5 108.0 1.85 Million
21 Mar, 2024 107.0 113.0 104.0 111.5 2.21 Million
20 Mar, 2024 115.0 117.0 105.0 106.0 4.44 Million
19 Mar, 2024 102.0 110.0 102.0 110.0 2.32 Million