AMIDA Technology, Inc. (6735.TWO)

TWD 45.0

(-5.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 44.76 44.76 44.76 44.76 3150.00
26 Sep, 2023 45.19 45.24 44.71 45.24 16.8 Thousand
25 Sep, 2023 45.33 45.52 44.76 45.43 154.35 Thousand
22 Sep, 2023 45.71 45.71 41.14 41.14 29.4 Thousand
21 Sep, 2023 46.29 46.29 45.71 45.71 6300.00
20 Sep, 2023 46.0 46.38 45.76 46.38 16.8 Thousand
19 Sep, 2023 46.29 46.29 45.81 45.81 19.95 Thousand
18 Sep, 2023 46.67 46.67 46.29 46.29 8400.00
15 Sep, 2023 46.48 46.67 46.38 46.48 8400.00
14 Sep, 2023 45.71 46.81 45.29 46.81 15.75 Thousand