AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 91.3 | 91.3 | 91.3 | 91.3 | - |
| 15 Mar, 2024 | 100.5 | 104.5 | 91.0 | 91.3 | 1.41 Million |
| 14 Mar, 2024 | 106.5 | 106.5 | 98.9 | 101.0 | 557.86 Thousand |
| 13 Mar, 2024 | 116.0 | 116.0 | 104.5 | 106.0 | 1.35 Million |
| 12 Mar, 2024 | 121.0 | 124.5 | 112.5 | 116.0 | 3.09 Million |
| 11 Mar, 2024 | 107.0 | 116.5 | 106.0 | 116.5 | 1.94 Million |
| 08 Mar, 2024 | 114.0 | 120.0 | 103.0 | 106.0 | 2.83 Million |
| 07 Mar, 2024 | 123.5 | 124.0 | 112.5 | 112.5 | 5.07 Million |
| 06 Mar, 2024 | 109.5 | 113.0 | 109.0 | 113.0 | 1 Million |
| 05 Mar, 2024 | 98.0 | 103.0 | 98.0 | 103.0 | 1.62 Million |
6739
6741
6747
6728
6732
6733