BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 35.5 35.5 35.0 35.0 114 Thousand
16 Oct, 2023 35.05 36.0 34.95 35.8 117 Thousand
13 Oct, 2023 35.3 35.3 34.9 35.0 147 Thousand
12 Oct, 2023 35.3 35.65 35.1 35.3 60 Thousand
11 Oct, 2023 36.5 36.5 35.3 35.5 225 Thousand
06 Oct, 2023 35.8 36.5 35.8 36.2 70 Thousand
05 Oct, 2023 35.3 35.9 35.3 35.75 71 Thousand
04 Oct, 2023 35.2 35.5 34.95 35.3 104 Thousand
03 Oct, 2023 36.05 36.5 35.4 35.6 151 Thousand
02 Oct, 2023 36.15 36.55 35.95 36.3 123 Thousand