BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 33.5 33.5 32.5 32.5 186 Thousand
30 Oct, 2023 32.5 33.55 32.5 33.55 119 Thousand
27 Oct, 2023 32.1 32.9 32.1 32.5 179 Thousand
26 Oct, 2023 32.4 32.5 31.95 31.95 157 Thousand
25 Oct, 2023 32.55 33.1 32.5 32.6 157 Thousand
24 Oct, 2023 32.6 32.9 32.2 32.5 181 Thousand
23 Oct, 2023 33.2 33.2 32.5 32.6 272 Thousand
20 Oct, 2023 34.35 34.35 32.95 33.2 439 Thousand
19 Oct, 2023 34.05 34.55 34.0 34.35 135 Thousand
18 Oct, 2023 35.3 35.3 34.4 34.4 177 Thousand