BioGend Therapeutics Co., Ltd. (6733)

TWD 40.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 40.75 41.65 40.3 40.4 1 Million
12 Jul, 2023 43.0 43.0 40.5 40.65 1.52 Million
11 Jul, 2023 42.85 43.45 42.1 42.2 948 Thousand
10 Jul, 2023 44.05 44.05 43.0 43.05 1.46 Million
07 Jul, 2023 45.1 45.1 44.4 44.4 896 Thousand
06 Jul, 2023 45.6 46.4 45.0 45.3 911 Thousand
05 Jul, 2023 45.7 46.6 45.2 45.75 729 Thousand
04 Jul, 2023 46.3 46.6 45.5 45.6 1.02 Million
03 Jul, 2023 47.55 47.55 46.0 46.1 1.72 Million
30 Jun, 2023 48.2 49.65 47.3 47.7 3.4 Million